| Exchange Rates : |
| USD : 83.46 |
|
London
(Dollar per ton) |
24 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4454 |
+155 |
4339 |
4516 |
4318 |
4299 |
5786 |
| September |
4252 |
+148 |
4124 |
4295 |
4115 |
4104 |
12576 |
| November |
4063 |
+130 |
3941 |
4090 |
3941 |
3933 |
2692 |
| January |
3885 |
+112 |
3788 |
3909 |
3785 |
3773 |
532 |
| March |
3792 |
+108 |
3710 |
3817 |
3710 |
3684 |
77 |
| May |
3729 |
+107 |
3691 |
3743 |
3691 |
3622 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,810 LOTS |
|
| |
New York
(USC per pound) |
24 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
238.00 |
+11.45 |
231.60 |
237.40 |
231.60 |
226.55 |
| September |
236.25 |
+11.25 |
225.50 |
237.55 |
225.50 |
225.00 |
| December |
234.25 |
+11.00 |
223.40 |
235.40 |
223.40 |
223.25 |
| March |
232.80 |
+11.15 |
221.85 |
233.95 |
221.85 |
221.65 |
| May |
230.75 |
+11.25 |
220.00 |
231.85 |
220.00 |
219.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,061 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.46 |
|
