| Exchange Rates : |
| USD : 83.44 |
|
London
(Dollar per ton) |
25 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4394 |
-60 |
4428 |
4478 |
4371 |
4454 |
262 |
| September |
4117 |
-135 |
4230 |
4261 |
4101 |
4252 |
7383 |
| November |
3937 |
-126 |
4032 |
4056 |
3925 |
4063 |
3077 |
| January |
3773 |
-112 |
3870 |
3870 |
3766 |
3885 |
675 |
| March |
3686 |
-106 |
3762 |
3769 |
3683 |
3792 |
77 |
| May |
3624 |
-105 |
0 |
3624 |
3624 |
3729 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,554 LOTS |
|
| |
New York
(USC per pound) |
25 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
231.20 |
-6.80 |
237.15 |
237.20 |
231.00 |
238.00 |
| September |
229.30 |
-6.95 |
235.50 |
235.90 |
227.35 |
236.25 |
| December |
227.25 |
-7.00 |
233.35 |
233.55 |
225.50 |
234.25 |
| March |
225.70 |
-7.10 |
231.35 |
231.85 |
224.10 |
232.80 |
| May |
223.75 |
-7.00 |
229.35 |
229.70 |
222.15 |
230.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,567 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.44 |
|
