| Exchange Rates : |
| USD : 42.91 |
|
London
(Dollar per ton) |
16 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2226 |
+12 |
2205 |
2280 |
2205 |
2214 |
14463 |
| September |
2224 |
+17 |
2205 |
2273 |
2205 |
2207 |
14909 |
| November |
2207 |
+16 |
2195 |
2252 |
2190 |
2191 |
2050 |
| January |
2186 |
+14 |
2187 |
2218 |
2177 |
2172 |
432 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On NY Strength, Brazil Cold Weather. |
NA |
| Volume : 31,854 LOTS |
|
| |
New York
(USC per pound) |
16 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.05 |
+1.65 |
134.50 |
139.60 |
134.40 |
134.40 |
| September |
138.70 |
+1.90 |
136.80 |
142.00 |
136.75 |
136.80 |
| December |
142.35 |
+2.00 |
140.35 |
145.45 |
140.35 |
140.35 |
| March |
146.00 |
+2.00 |
144.00 |
149.00 |
144.00 |
144.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up; Brazil Weather, USDA Data Eyed. |
NA |
| Volume : 85,511 LOTS - OPTIONS : 8,667 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.91 |
|
