| Exchange Rates : |
| USD : 83.04 |
|
London
(Dollar per ton) |
5 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3188 |
-49 |
3237 |
3255 |
3180 |
3237 |
7518 |
| May |
3068 |
-48 |
3112 |
3132 |
3057 |
3116 |
11383 |
| July |
2988 |
-39 |
3022 |
3044 |
2980 |
3027 |
4608 |
| September |
2911 |
-33 |
2937 |
2954 |
2904 |
2944 |
796 |
| November |
2851 |
-41 |
2881 |
2881 |
2847 |
2892 |
162 |
| January |
2816 |
-24 |
2848 |
2848 |
2848 |
2840 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,536 LOTS |
|
| |
New York
(USC per pound) |
5 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
189.50 |
-2.45 |
190.75 |
192.30 |
188.50 |
191.95 |
| May |
186.70 |
-2.30 |
187.50 |
189.35 |
185.70 |
189.00 |
| July |
185.80 |
-2.30 |
187.00 |
188.25 |
184.85 |
188.10 |
| September |
185.80 |
-2.30 |
186.75 |
188.20 |
184.90 |
188.10 |
| December |
186.30 |
-2.20 |
186.90 |
188.35 |
185.40 |
188.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,562 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.04 |
|
