| Exchange Rates : |
| USD : 82.84 |
|
London
(Dollar per ton) |
1 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3287 |
-18 |
3302 |
3341 |
3282 |
3305 |
7139 |
| May |
3151 |
-17 |
3165 |
3191 |
3145 |
3168 |
9208 |
| July |
3052 |
-5 |
3059 |
3080 |
3044 |
3057 |
2761 |
| September |
2962 |
+0 |
2961 |
2983 |
2956 |
2962 |
592 |
| November |
2909 |
+3 |
2921 |
2924 |
2901 |
2906 |
73 |
| January |
2877 |
+3 |
2869 |
2869 |
2869 |
2874 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,925 LOTS |
|
| |
New York
(USC per pound) |
1 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.20 |
+0.15 |
193.40 |
195.30 |
191.15 |
194.05 |
| May |
190.95 |
+0.00 |
190.25 |
192.00 |
187.90 |
190.95 |
| July |
189.85 |
-0.05 |
188.90 |
190.85 |
186.85 |
189.90 |
| September |
189.55 |
+0.10 |
188.45 |
190.45 |
186.50 |
189.45 |
| December |
189.90 |
+0.55 |
188.40 |
190.60 |
186.80 |
189.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.84 |
|
