| Exchange Rates : |
| USD : 83.12 |
|
London
(Dollar per ton) |
30 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2842 |
+2842 |
0 |
0 |
0 |
0 |
0 |
| March |
3336 |
+61 |
3276 |
3379 |
3259 |
3275 |
10311 |
| May |
3181 |
+59 |
3116 |
3225 |
3109 |
3122 |
11391 |
| July |
3053 |
+53 |
3000 |
3098 |
2989 |
3000 |
2336 |
| September |
2949 |
+46 |
2901 |
2996 |
2901 |
2903 |
707 |
| November |
2882 |
+39 |
2868 |
2896 |
2845 |
2843 |
97 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,071 LOTS |
|
| |
New York
(USC per pound) |
30 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.00 |
+4.75 |
190.10 |
197.45 |
189.05 |
189.25 |
| May |
190.25 |
+4.20 |
186.80 |
193.20 |
185.75 |
186.05 |
| July |
189.25 |
+3.95 |
186.10 |
191.95 |
185.10 |
185.30 |
| September |
188.95 |
+3.60 |
186.10 |
191.50 |
185.05 |
185.35 |
| December |
189.50 |
+3.50 |
186.65 |
191.75 |
185.65 |
186.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,126 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.12 |
|
