| Exchange Rates : |
| USD : 83.13 |
|
London
(Dollar per ton) |
24 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-3273 |
0 |
0 |
0 |
3273 |
0 |
| March |
3207 |
+25 |
3192 |
3254 |
3173 |
3182 |
7492 |
| May |
3049 |
+32 |
3030 |
3096 |
3026 |
3017 |
7782 |
| July |
2937 |
+33 |
2909 |
2980 |
2909 |
2904 |
2243 |
| September |
2856 |
+26 |
2850 |
2904 |
2842 |
2830 |
745 |
| November |
2814 |
+23 |
2810 |
2865 |
2810 |
2791 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,366 LOTS |
|
| |
New York
(USC per pound) |
24 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
189.45 |
-3.50 |
193.80 |
195.75 |
188.10 |
192.95 |
| May |
186.20 |
-0.80 |
187.20 |
189.70 |
184.85 |
187.00 |
| July |
185.45 |
-0.35 |
186.15 |
188.20 |
184.05 |
185.80 |
| September |
185.50 |
-0.40 |
185.90 |
188.20 |
184.10 |
185.90 |
| December |
186.45 |
-0.50 |
187.40 |
189.20 |
185.10 |
186.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,773 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.13 |
|
