| Exchange Rates : |
| USD : 83.13 |
|
London
(Dollar per ton) |
22 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3400 |
+19 |
0 |
3400 |
3400 |
3381 |
11 |
| March |
3220 |
+92 |
3114 |
3229 |
3099 |
3128 |
8303 |
| May |
3038 |
+71 |
2945 |
3043 |
2941 |
2967 |
5978 |
| July |
2907 |
+55 |
2842 |
2912 |
2827 |
2852 |
3358 |
| September |
2842 |
+57 |
2778 |
2845 |
2760 |
2785 |
732 |
| November |
2806 |
+57 |
2737 |
2810 |
2737 |
2749 |
127 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,605 LOTS |
|
| |
New York
(USC per pound) |
22 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
192.25 |
+7.10 |
184.45 |
193.15 |
183.50 |
185.15 |
| May |
187.55 |
+5.70 |
180.60 |
188.15 |
180.10 |
181.85 |
| July |
186.75 |
+5.40 |
179.35 |
187.30 |
179.25 |
181.35 |
| September |
186.95 |
+5.35 |
180.45 |
187.45 |
179.95 |
181.60 |
| December |
188.05 |
+5.40 |
181.50 |
188.40 |
181.00 |
182.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.13 |
|
