| Exchange Rates : |
| USD : 83.03 |
|
London
(Dollar per ton) |
2 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3237 |
-50 |
3287 |
3319 |
3225 |
3287 |
9769 |
| May |
3116 |
-35 |
3146 |
3184 |
3103 |
3151 |
11341 |
| July |
3027 |
-25 |
3040 |
3084 |
3013 |
3052 |
4542 |
| September |
2944 |
-18 |
2961 |
2990 |
2931 |
2962 |
616 |
| November |
2892 |
-17 |
2922 |
2932 |
2878 |
2909 |
25 |
| January |
2840 |
-37 |
2885 |
2885 |
2840 |
2877 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,486 LOTS |
|
| |
New York
(USC per pound) |
2 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
191.95 |
-2.25 |
194.20 |
195.05 |
190.50 |
194.20 |
| May |
189.00 |
-1.95 |
191.00 |
191.70 |
187.65 |
190.95 |
| July |
188.10 |
-1.75 |
189.35 |
190.50 |
186.70 |
189.85 |
| September |
188.10 |
-1.45 |
189.75 |
190.30 |
186.65 |
189.55 |
| December |
188.50 |
-1.40 |
189.80 |
190.50 |
186.95 |
189.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,609 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.03 |
|
