| Exchange Rates : |
| USD : 83.15 |
|
London
(Dollar per ton) |
23 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3273 |
-127 |
3280 |
3280 |
3280 |
3400 |
1 |
| March |
3182 |
-38 |
3214 |
3233 |
3172 |
3220 |
12281 |
| May |
3017 |
-21 |
3030 |
3058 |
3012 |
3038 |
9819 |
| July |
2904 |
-3 |
2904 |
2933 |
2885 |
2907 |
2080 |
| September |
2830 |
-12 |
2842 |
2858 |
2821 |
2842 |
1284 |
| November |
2791 |
-15 |
2796 |
2812 |
2785 |
2806 |
482 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,332 LOTS |
|
| |
New York
(USC per pound) |
23 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
192.95 |
+0.70 |
192.25 |
194.50 |
188.60 |
192.25 |
| May |
187.00 |
-0.55 |
187.10 |
188.60 |
184.15 |
187.55 |
| July |
185.80 |
-0.95 |
186.15 |
187.45 |
183.40 |
186.75 |
| September |
185.90 |
-1.05 |
185.90 |
187.50 |
183.55 |
186.95 |
| December |
186.95 |
-1.10 |
187.20 |
188.50 |
184.55 |
188.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,093 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.15 |
|
