| Exchange Rates : |
| USD : 83.00 |
|
London
(Dollar per ton) |
31 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2874 |
+32 |
2877 |
2877 |
2874 |
2842 |
6 |
| March |
3305 |
-31 |
3333 |
3365 |
3292 |
3336 |
10091 |
| May |
3168 |
-13 |
3171 |
3220 |
3154 |
3181 |
11291 |
| July |
3057 |
+4 |
3047 |
3097 |
3041 |
3053 |
2752 |
| September |
2962 |
+13 |
2951 |
2996 |
2949 |
2949 |
501 |
| November |
2906 |
+24 |
2884 |
2930 |
2884 |
2882 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,774 LOTS |
|
| |
New York
(USC per pound) |
31 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.05 |
+0.05 |
194.00 |
195.55 |
192.05 |
194.00 |
| May |
190.95 |
+0.70 |
190.05 |
192.15 |
188.35 |
190.25 |
| July |
189.90 |
+0.65 |
189.25 |
191.00 |
187.40 |
189.25 |
| September |
189.45 |
+0.50 |
189.00 |
190.55 |
185.95 |
188.95 |
| December |
189.35 |
-0.15 |
188.45 |
190.65 |
187.50 |
189.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,305 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.00 |
|
