| Exchange Rates : |
| USD : 83.14 |
|
London
(Dollar per ton) |
29 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
3275 |
+6 |
3269 |
3326 |
3243 |
3269 |
11339 |
| May |
3122 |
+10 |
3105 |
3167 |
3086 |
3112 |
9589 |
| July |
3000 |
+0 |
2999 |
3054 |
2979 |
3000 |
3050 |
| September |
2903 |
-7 |
2910 |
2954 |
2892 |
2910 |
939 |
| November |
2843 |
-12 |
2862 |
2886 |
2838 |
2855 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,056 LOTS |
|
| |
New York
(USC per pound) |
29 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
189.25 |
-4.60 |
192.85 |
194.35 |
188.65 |
193.85 |
| May |
186.05 |
-3.40 |
187.80 |
189.60 |
185.40 |
189.45 |
| July |
185.30 |
-2.65 |
186.20 |
188.00 |
184.60 |
187.95 |
| September |
185.35 |
-2.25 |
185.95 |
187.70 |
184.65 |
187.60 |
| December |
186.00 |
-2.30 |
186.35 |
188.00 |
185.35 |
188.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,020 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.14 |
|
