| Exchange Rates : |
| USD : 83.18 |
|
London
(Dollar per ton) |
19 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2497 |
+76 |
2430 |
2500 |
2424 |
2421 |
4037 |
| January |
2402 |
+67 |
2340 |
2406 |
2333 |
2335 |
14454 |
| March |
2343 |
+60 |
2283 |
2347 |
2279 |
2283 |
4534 |
| May |
2314 |
+55 |
2261 |
2314 |
2253 |
2259 |
894 |
| July |
2290 |
+51 |
2250 |
2290 |
2242 |
2239 |
334 |
| September |
2274 |
+50 |
2230 |
2274 |
2230 |
2224 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,289 LOTS |
|
| |
New York
(USC per pound) |
19 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
163.95 |
+5.90 |
158.15 |
164.40 |
158.15 |
158.05 |
| March |
161.80 |
+4.15 |
157.65 |
162.15 |
157.45 |
157.65 |
| May |
161.75 |
+3.70 |
157.95 |
162.05 |
157.95 |
158.05 |
| July |
162.15 |
+3.55 |
158.55 |
162.40 |
158.55 |
158.60 |
| September |
162.70 |
+3.40 |
159.30 |
163.00 |
159.30 |
159.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,719 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.18 |
|
