| Exchange Rates : |
| USD : 83.22 |
|
London
(Dollar per ton) |
10 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2331 |
+6 |
2320 |
2340 |
2306 |
2325 |
9384 |
| January |
2245 |
+2 |
2240 |
2253 |
2223 |
2243 |
17589 |
| March |
2198 |
+2 |
2191 |
2206 |
2179 |
2196 |
5082 |
| May |
2183 |
+4 |
2175 |
2189 |
2169 |
2179 |
2812 |
| July |
2172 |
+4 |
2164 |
2176 |
2164 |
2168 |
350 |
| September |
2157 |
+3 |
2149 |
2160 |
2149 |
2154 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,339 LOTS |
|
| |
New York
(USC per pound) |
10 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
147.50 |
+1.45 |
145.70 |
148.40 |
143.70 |
146.05 |
| March |
148.45 |
+1.20 |
146.85 |
149.30 |
145.00 |
147.25 |
| May |
149.25 |
+1.15 |
148.00 |
150.05 |
145.90 |
148.10 |
| July |
150.05 |
+1.15 |
148.60 |
150.85 |
146.65 |
148.90 |
| September |
150.85 |
+1.25 |
149.30 |
151.35 |
147.50 |
149.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,239 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.22 |
|
