| Exchange Rates : |
| USD : 83.27 |
|
London
(Dollar per ton) |
18 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2421 |
+12 |
2416 |
2429 |
2398 |
2409 |
4349 |
| January |
2335 |
+15 |
2330 |
2345 |
2313 |
2320 |
10817 |
| March |
2283 |
+14 |
2269 |
2293 |
2261 |
2269 |
4663 |
| May |
2259 |
+11 |
2253 |
2267 |
2238 |
2248 |
1759 |
| July |
2239 |
+7 |
2236 |
2245 |
2220 |
2232 |
867 |
| September |
2224 |
+5 |
2219 |
2226 |
2204 |
2219 |
118 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,598 LOTS |
|
| |
New York
(USC per pound) |
18 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
158.05 |
+1.00 |
157.15 |
159.50 |
156.65 |
157.05 |
| March |
157.65 |
+0.95 |
156.55 |
158.90 |
156.20 |
156.70 |
| May |
158.05 |
+1.00 |
157.40 |
159.30 |
156.50 |
157.05 |
| July |
158.60 |
+1.00 |
157.70 |
159.80 |
157.00 |
157.60 |
| September |
159.30 |
+1.05 |
159.00 |
160.40 |
157.70 |
158.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,203 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.27 |
|
