| Exchange Rates : |
| USD : 83.13 |
|
London
(Dollar per ton) |
11 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2337 |
+6 |
2330 |
2364 |
2322 |
2331 |
7947 |
| January |
2235 |
-10 |
2241 |
2258 |
2225 |
2245 |
12380 |
| March |
2190 |
-8 |
2195 |
2210 |
2182 |
2198 |
4808 |
| May |
2177 |
-6 |
2193 |
2193 |
2170 |
2183 |
2879 |
| July |
2166 |
-6 |
2176 |
2176 |
2163 |
2172 |
518 |
| September |
2150 |
-7 |
2148 |
2151 |
2146 |
2157 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,663 LOTS |
|
| |
New York
(USC per pound) |
11 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
147.70 |
+0.20 |
147.65 |
149.60 |
146.10 |
147.50 |
| March |
148.65 |
+0.20 |
148.90 |
150.25 |
147.15 |
148.45 |
| May |
149.30 |
+0.05 |
149.30 |
150.95 |
147.85 |
149.25 |
| July |
150.05 |
+0.00 |
149.75 |
151.35 |
148.70 |
150.05 |
| September |
150.85 |
+0.00 |
151.00 |
152.00 |
149.70 |
150.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,541 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.13 |
|
