| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
16 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2393 |
+5 |
2389 |
2400 |
2354 |
2388 |
5226 |
| January |
2296 |
+12 |
2275 |
2303 |
2263 |
2284 |
9617 |
| March |
2239 |
+12 |
2228 |
2242 |
2207 |
2227 |
3152 |
| May |
2217 |
+8 |
2211 |
2219 |
2186 |
2209 |
1102 |
| July |
2201 |
+7 |
2196 |
2201 |
2180 |
2194 |
394 |
| September |
2189 |
+7 |
2172 |
2189 |
2168 |
2182 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,582 LOTS |
|
| |
New York
(USC per pound) |
16 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
154.15 |
-0.75 |
154.90 |
156.15 |
152.10 |
154.90 |
| March |
154.70 |
-0.45 |
154.60 |
156.10 |
152.75 |
155.15 |
| May |
155.25 |
-0.35 |
155.30 |
156.60 |
153.40 |
155.60 |
| July |
155.90 |
-0.35 |
156.05 |
157.15 |
154.10 |
156.25 |
| September |
156.60 |
-0.40 |
157.30 |
157.30 |
154.85 |
157.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,833 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
