| Exchange Rates : |
| USD : 83.26 |
|
London
(Dollar per ton) |
13 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2388 |
+28 |
2346 |
2411 |
2331 |
2360 |
5292 |
| January |
2284 |
+29 |
2249 |
2307 |
2240 |
2255 |
11619 |
| March |
2227 |
+20 |
2198 |
2251 |
2192 |
2207 |
5137 |
| May |
2209 |
+16 |
2182 |
2231 |
2180 |
2193 |
1261 |
| July |
2194 |
+13 |
2181 |
2215 |
2181 |
2181 |
733 |
| September |
2182 |
+13 |
2173 |
2193 |
2172 |
2169 |
140 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,265 LOTS |
|
| |
New York
(USC per pound) |
13 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
154.90 |
+5.60 |
149.30 |
155.65 |
149.20 |
149.30 |
| March |
155.15 |
+5.15 |
149.75 |
155.70 |
149.75 |
150.00 |
| May |
155.60 |
+4.95 |
151.20 |
156.05 |
150.45 |
150.65 |
| July |
156.25 |
+4.90 |
151.55 |
156.65 |
151.20 |
151.35 |
| September |
157.00 |
+4.90 |
151.95 |
157.40 |
151.95 |
152.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,222 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.26 |
|
