| Exchange Rates : |
| USD : 83.2 |
|
London
(Dollar per ton) |
5 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2378 |
-2 |
2376 |
2411 |
2363 |
2380 |
11399 |
| January |
2302 |
-13 |
2307 |
2334 |
2293 |
2315 |
13119 |
| March |
2246 |
-12 |
2252 |
2276 |
2242 |
2258 |
3509 |
| May |
2225 |
-4 |
2234 |
2251 |
2220 |
2229 |
1757 |
| July |
2216 |
+0 |
2236 |
2239 |
2213 |
2216 |
895 |
| September |
2200 |
+4 |
2198 |
2228 |
2197 |
2196 |
423 |
|
| LONDON COFFEE REVIEW : |
| NA |
Na |
| Volume : 31,200 LOTS |
|
| |
New York
(USC per pound) |
5 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
145.40 |
-0.95 |
146.05 |
147.50 |
145.00 |
146.35 |
| March |
146.40 |
-0.95 |
147.15 |
148.25 |
146.05 |
147.35 |
| May |
147.05 |
-1.10 |
147.90 |
149.00 |
146.70 |
148.15 |
| July |
147.90 |
-1.10 |
149.20 |
149.65 |
147.50 |
149.00 |
| September |
148.55 |
-1.10 |
149.75 |
149.95 |
148.20 |
149.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,600 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.2 |
|
