| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
17 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2409 |
+16 |
2395 |
2420 |
2372 |
2393 |
5432 |
| January |
2320 |
+24 |
2300 |
2330 |
2290 |
2296 |
12320 |
| March |
2269 |
+30 |
2247 |
2278 |
2240 |
2239 |
5424 |
| May |
2248 |
+31 |
2226 |
2255 |
2217 |
2217 |
1353 |
| July |
2232 |
+31 |
2216 |
2239 |
2214 |
2201 |
98 |
| September |
2219 |
+30 |
2204 |
2225 |
2204 |
2189 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,754 LOTS |
|
| |
New York
(USC per pound) |
17 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.05 |
+2.90 |
154.00 |
157.95 |
152.45 |
154.15 |
| March |
156.70 |
+2.00 |
154.60 |
157.35 |
153.05 |
154.70 |
| May |
157.05 |
+1.80 |
155.10 |
157.60 |
153.75 |
155.25 |
| July |
157.60 |
+1.70 |
155.95 |
158.10 |
154.50 |
155.90 |
| September |
158.25 |
+1.65 |
156.70 |
158.75 |
156.00 |
156.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,543 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
