| Exchange Rates : |
| USD : 83.21 |
|
London
(Dollar per ton) |
6 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2359 |
-19 |
2375 |
2377 |
2323 |
2378 |
14573 |
| January |
2280 |
-22 |
2299 |
2301 |
2255 |
2302 |
15514 |
| March |
2228 |
-18 |
2255 |
2255 |
2207 |
2246 |
4679 |
| May |
2209 |
-16 |
2226 |
2226 |
2190 |
2225 |
1277 |
| July |
2199 |
-17 |
2213 |
2213 |
2181 |
2216 |
401 |
| September |
2183 |
-17 |
2194 |
2194 |
2166 |
2200 |
120 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,039 LOTS |
|
| |
New York
(USC per pound) |
6 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
146.05 |
+0.65 |
145.40 |
146.80 |
144.45 |
145.40 |
| March |
147.20 |
+0.80 |
146.20 |
147.80 |
145.50 |
146.40 |
| May |
148.00 |
+0.95 |
147.45 |
148.45 |
146.15 |
147.05 |
| July |
148.85 |
+0.95 |
147.75 |
149.25 |
147.00 |
147.90 |
| September |
149.55 |
+1.00 |
148.40 |
149.85 |
147.85 |
148.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39.543 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.21 |
|
