| Exchange Rates : |
| USD : 82.62 |
|
London
(Dollar per ton) |
25 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2664 |
+99 |
2570 |
2669 |
2570 |
2565 |
172 |
| November |
2437 |
+31 |
2408 |
2445 |
2392 |
2406 |
8905 |
| January |
2349 |
+24 |
2321 |
2354 |
2309 |
2325 |
2910 |
| March |
2311 |
+22 |
2295 |
2317 |
2273 |
2289 |
1129 |
| May |
2294 |
+19 |
2278 |
2299 |
2262 |
2275 |
87 |
| July |
2287 |
+15 |
2272 |
2287 |
2257 |
2272 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,264 LOTS |
|
| |
New York
(USC per pound) |
25 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
151.75 |
-1.25 |
154.00 |
154.00 |
151.75 |
153.00 |
| December |
153.15 |
-1.15 |
153.75 |
155.45 |
150.80 |
154.30 |
| March |
154.30 |
-1.00 |
154.70 |
156.45 |
152.00 |
155.30 |
| May |
155.20 |
-0.90 |
155.75 |
157.20 |
152.85 |
156.10 |
| July |
155.80 |
-0.95 |
156.25 |
157.80 |
153.65 |
156.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,717 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.62 |
|
