| Exchange Rates : |
| USD : 82.67 |
|
London
(Dollar per ton) |
24 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2565 |
-63 |
2640 |
2643 |
2557 |
2628 |
11047 |
| November |
2406 |
+4 |
2412 |
2417 |
2372 |
2402 |
18026 |
| January |
2325 |
+1 |
2335 |
2339 |
2297 |
2324 |
4277 |
| March |
2289 |
+1 |
2290 |
2303 |
2263 |
2288 |
1189 |
| May |
2275 |
-2 |
2288 |
2288 |
2249 |
2277 |
246 |
| July |
2272 |
-2 |
2280 |
2280 |
2252 |
2274 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34813 LOTS |
|
| |
New York
(USC per pound) |
24 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
153.00 |
+0.05 |
153.80 |
154.25 |
151.40 |
152.95 |
| December |
154.30 |
+0.40 |
154.30 |
156.25 |
152.00 |
153.90 |
| March |
155.30 |
+0.20 |
155.80 |
157.30 |
153.40 |
155.10 |
| May |
156.10 |
+0.15 |
156.50 |
158.00 |
154.10 |
155.95 |
| July |
156.75 |
+0.10 |
157.15 |
158.45 |
154.80 |
156.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,902 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.67 |
|
