| Exchange Rates : |
| USD : 82.46 |
|
London
(Dollar per ton) |
23 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2628 |
+55 |
2587 |
2638 |
2575 |
2573 |
3501 |
| November |
2402 |
+28 |
2387 |
2419 |
2376 |
2374 |
11996 |
| January |
2324 |
+19 |
2319 |
2338 |
2308 |
2305 |
4658 |
| March |
2288 |
+20 |
2276 |
2298 |
2272 |
2268 |
1223 |
| May |
2277 |
+19 |
2263 |
2289 |
2263 |
2258 |
50 |
| July |
2274 |
+18 |
2280 |
2288 |
2274 |
2256 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,463 LOTS |
|
| |
New York
(USC per pound) |
23 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
152.95 |
+6.35 |
148.65 |
152.85 |
148.10 |
146.60 |
| December |
153.90 |
+3.85 |
151.05 |
155.05 |
150.90 |
150.05 |
| March |
155.10 |
+3.55 |
152.70 |
156.35 |
152.35 |
151.55 |
| May |
155.95 |
+3.30 |
153.75 |
157.15 |
153.40 |
152.65 |
| July |
156.65 |
+3.20 |
154.70 |
157.70 |
154.30 |
153.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,560 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.46 |
|
