| Exchange Rates : |
| USD : 82.96 |
|
London
(Dollar per ton) |
22 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2573 |
+15 |
2557 |
2601 |
2557 |
2558 |
4642 |
| November |
2374 |
+8 |
2370 |
2406 |
2368 |
2366 |
11586 |
| January |
2305 |
+4 |
2311 |
2338 |
2301 |
2301 |
3813 |
| March |
2268 |
+1 |
2269 |
2306 |
2266 |
2267 |
1738 |
| May |
2258 |
+2 |
2271 |
2281 |
2254 |
2256 |
287 |
| July |
2256 |
+4 |
2279 |
2279 |
2256 |
2252 |
222 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,353 LOTS |
|
| |
New York
(USC per pound) |
22 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
146.60 |
-0.95 |
147.90 |
150.40 |
146.10 |
147.55 |
| December |
150.05 |
-0.75 |
151.50 |
153.35 |
149.55 |
150.80 |
| March |
151.55 |
-0.85 |
153.00 |
154.75 |
151.05 |
152.40 |
| May |
152.65 |
-0.95 |
153.70 |
155.90 |
152.20 |
153.60 |
| July |
153.45 |
-1.00 |
155.45 |
156.50 |
153.05 |
154.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.96 |
|
