| Exchange Rates : |
| USD : 82 |
|
London
(Dollar per ton) |
26 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
2639 |
+11 |
2628 |
2650 |
2591 |
2628 |
8612 |
| November |
2480 |
+16 |
2463 |
2493 |
2444 |
2464 |
4325 |
| January |
2410 |
+15 |
2397 |
2419 |
2379 |
2395 |
1472 |
| March |
2383 |
+14 |
2370 |
2392 |
2352 |
2369 |
585 |
| May |
2366 |
+15 |
2350 |
2372 |
2339 |
2351 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,107 LOTS |
|
| |
New York
(USC per pound) |
26 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
163.15 |
+1.30 |
161.30 |
163.85 |
159.25 |
161.85 |
| December |
163.20 |
+1.00 |
161.65 |
163.90 |
159.65 |
162.20 |
| March |
164.30 |
+0.90 |
163.00 |
164.80 |
161.05 |
163.40 |
| May |
165.30 |
+0.80 |
164.10 |
165.75 |
162.10 |
164.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,776 LOTS |
|
| |
| Exchange Rates : |
| USD : 82 |
|
