| Exchange Rates : |
| USD : 82.07 |
|
London
(Dollar per ton) |
17 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2765 |
+15 |
2760 |
2765 |
2760 |
2750 |
62 |
| September |
2552 |
+12 |
2535 |
2586 |
2535 |
2540 |
10266 |
| November |
2406 |
+1 |
2405 |
2438 |
2400 |
2405 |
5117 |
| January |
2331 |
-9 |
2339 |
2360 |
2326 |
2340 |
1861 |
| March |
2297 |
-12 |
2309 |
2320 |
2280 |
2309 |
501 |
| May |
2278 |
-14 |
2290 |
2297 |
2265 |
2292 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,937 LOTS |
|
| |
New York
(USC per pound) |
17 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
154.75 |
-7.20 |
158.05 |
158.05 |
155.50 |
161.95 |
| September |
155.80 |
-5.00 |
160.05 |
161.45 |
155.10 |
160.80 |
| December |
155.65 |
-4.65 |
159.30 |
160.75 |
155.00 |
160.30 |
| March |
156.40 |
-4.50 |
160.35 |
161.15 |
155.75 |
160.90 |
| May |
157.55 |
-4.40 |
161.00 |
162.40 |
156.90 |
161.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.07 |
|
