| Exchange Rates : |
| USD : 81.98 |
|
London
(Dollar per ton) |
21 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
2602 |
+66 |
2541 |
2607 |
2516 |
2536 |
8400 |
| November |
2441 |
+49 |
2393 |
2444 |
2385 |
2392 |
5329 |
| January |
2371 |
+43 |
2330 |
2374 |
2325 |
2328 |
2270 |
| March |
2343 |
+44 |
2309 |
2343 |
2300 |
2299 |
623 |
| May |
2327 |
+43 |
2293 |
2327 |
2293 |
2284 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,721 LOTS |
|
| |
New York
(USC per pound) |
21 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
161.85 |
+3.80 |
158.55 |
162.10 |
156.50 |
158.05 |
| December |
161.55 |
+3.25 |
158.80 |
161.80 |
156.75 |
158.30 |
| March |
162.25 |
+3.00 |
159.75 |
162.45 |
157.75 |
159.25 |
| May |
163.30 |
+2.80 |
161.05 |
163.50 |
159.00 |
160.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,496 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.98 |
|
