| Exchange Rates : |
| USD : 82.08 |
|
London
(Dollar per ton) |
14 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2750 |
+2 |
2730 |
2750 |
2727 |
2748 |
23 |
| September |
2540 |
+15 |
2527 |
2549 |
2518 |
2525 |
5625 |
| November |
2405 |
+5 |
2405 |
2416 |
2397 |
2400 |
4040 |
| January |
2340 |
+5 |
2341 |
2350 |
2329 |
2335 |
1481 |
| March |
2309 |
+9 |
2305 |
2312 |
2296 |
2300 |
864 |
| May |
2292 |
+14 |
2285 |
2295 |
2280 |
2278 |
154 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,251 LOTS |
|
| |
New York
(USC per pound) |
14 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.95 |
+2.60 |
162.45 |
162.45 |
161.75 |
159.35 |
| September |
160.80 |
+3.20 |
158.90 |
161.70 |
157.55 |
157.60 |
| December |
160.30 |
+3.25 |
158.15 |
161.00 |
157.20 |
157.05 |
| March |
160.90 |
+3.30 |
159.00 |
161.45 |
157.95 |
157.60 |
| May |
161.95 |
+3.30 |
159.65 |
162.35 |
159.25 |
158.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,676 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.08 |
|
