| Exchange Rates : |
| USD : 82.04 |
|
London
(Dollar per ton) |
20 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-2819 |
0 |
0 |
0 |
2819 |
0 |
| September |
2536 |
-68 |
2604 |
2628 |
2531 |
2604 |
9805 |
| November |
2392 |
-46 |
2435 |
2450 |
2387 |
2438 |
5094 |
| January |
2328 |
-35 |
2360 |
2368 |
2322 |
2363 |
3299 |
| March |
2299 |
-30 |
2328 |
2333 |
2290 |
2329 |
1289 |
| May |
2284 |
-23 |
2309 |
2312 |
2277 |
2307 |
125 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,692 LOTS |
|
| |
New York
(USC per pound) |
20 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
158.05 |
+2.55 |
155.50 |
160.00 |
155.25 |
155.50 |
| December |
158.30 |
+2.45 |
156.15 |
159.80 |
155.60 |
155.85 |
| March |
159.25 |
+2.40 |
156.95 |
160.60 |
156.65 |
156.85 |
| May |
160.50 |
+2.30 |
158.70 |
161.75 |
158.15 |
158.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,061 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.04 |
|
