| Exchange Rates : |
| USD : 82.04 |
|
London
(Dollar per ton) |
12 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2757 |
-36 |
2762 |
2762 |
2752 |
2793 |
89 |
| September |
2534 |
-36 |
2563 |
2594 |
2525 |
2570 |
9222 |
| November |
2400 |
-22 |
2419 |
2438 |
2391 |
2422 |
7556 |
| January |
2336 |
-18 |
2348 |
2365 |
2328 |
2354 |
2384 |
| March |
2302 |
-11 |
2311 |
2324 |
2300 |
2313 |
788 |
| May |
2283 |
-14 |
2299 |
2306 |
2279 |
2297 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,199 LOTS |
|
| |
New York
(USC per pound) |
12 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
158.75 |
-0.75 |
158.75 |
158.75 |
158.75 |
159.50 |
| September |
157.00 |
-0.55 |
158.10 |
159.25 |
156.45 |
157.55 |
| December |
156.45 |
-0.55 |
157.70 |
158.65 |
156.00 |
157.00 |
| March |
157.10 |
-0.50 |
158.35 |
159.30 |
156.70 |
157.60 |
| May |
158.15 |
-0.55 |
159.60 |
160.40 |
157.90 |
158.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.04 |
|
