| Exchange Rates : |
| USD : 82.05 |
|
London
(Dollar per ton) |
13 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2748 |
-9 |
2748 |
2768 |
2748 |
2757 |
6 |
| September |
2525 |
-9 |
2550 |
2557 |
2522 |
2534 |
7812 |
| November |
2400 |
+0 |
2410 |
2423 |
2398 |
2400 |
5540 |
| January |
2335 |
-1 |
2340 |
2352 |
2334 |
2336 |
1775 |
| March |
2300 |
-2 |
2312 |
2322 |
2300 |
2302 |
592 |
| May |
2278 |
-5 |
2292 |
2300 |
2278 |
2283 |
363 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,234 LOTS |
|
| |
New York
(USC per pound) |
13 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.35 |
+0.60 |
160.70 |
160.70 |
159.35 |
158.75 |
| September |
157.60 |
+0.60 |
157.60 |
159.65 |
156.30 |
157.00 |
| December |
157.05 |
+0.60 |
157.25 |
158.90 |
155.85 |
156.45 |
| March |
157.60 |
+0.50 |
158.25 |
159.35 |
156.65 |
157.10 |
| May |
158.65 |
+0.50 |
158.80 |
160.35 |
157.60 |
158.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,523 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.05 |
|
