| Exchange Rates : |
| USD : 82.06 |
|
London
(Dollar per ton) |
19 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2819 |
+74 |
0 |
2819 |
2819 |
2745 |
11 |
| September |
2604 |
+72 |
2533 |
2610 |
2533 |
2532 |
8894 |
| November |
2438 |
+45 |
2395 |
2448 |
2395 |
2393 |
4908 |
| January |
2363 |
+37 |
2325 |
2371 |
2325 |
2326 |
1514 |
| March |
2329 |
+37 |
2300 |
2335 |
2300 |
2292 |
551 |
| May |
2307 |
+24 |
2309 |
2310 |
2307 |
2283 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,996 LOTS |
|
| |
New York
(USC per pound) |
19 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-155.25 |
0.00 |
0.00 |
0.00 |
155.25 |
| September |
155.50 |
-0.80 |
156.50 |
157.70 |
155.15 |
156.30 |
| December |
155.85 |
-0.60 |
156.65 |
157.80 |
155.50 |
156.45 |
| March |
156.85 |
-0.45 |
157.40 |
158.65 |
156.50 |
157.30 |
| May |
158.20 |
-0.30 |
159.10 |
159.60 |
157.90 |
158.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,192 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.06 |
|
