| Exchange Rates : |
| USD : 82.11 |
|
London
(Dollar per ton) |
18 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2745 |
-20 |
2745 |
2752 |
2745 |
2765 |
1 |
| September |
2532 |
-20 |
2550 |
2563 |
2517 |
2552 |
6748 |
| November |
2393 |
-13 |
2408 |
2414 |
2388 |
2406 |
3746 |
| January |
2326 |
-5 |
2331 |
2337 |
2325 |
2331 |
2565 |
| March |
2292 |
-5 |
2300 |
2300 |
2289 |
2297 |
171 |
| May |
2283 |
+5 |
2283 |
2283 |
2275 |
2278 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,278 LOTS |
|
| |
New York
(USC per pound) |
18 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
155.25 |
+0.50 |
155.25 |
155.25 |
155.25 |
154.75 |
| September |
156.30 |
+0.50 |
155.55 |
157.95 |
155.05 |
155.80 |
| December |
156.45 |
+0.80 |
155.65 |
157.60 |
155.00 |
155.65 |
| March |
157.30 |
+0.90 |
156.30 |
158.25 |
155.85 |
156.40 |
| May |
158.50 |
+0.95 |
157.70 |
159.35 |
157.15 |
157.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,475 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.11 |
|
