| Exchange Rates : |
| USD : 82.36 |
|
London
(Dollar per ton) |
10 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2796 |
-38 |
2770 |
2796 |
2770 |
2834 |
702 |
| September |
2576 |
-45 |
2620 |
2620 |
2539 |
2621 |
10257 |
| November |
2436 |
-39 |
2469 |
2469 |
2410 |
2475 |
4110 |
| January |
2370 |
-32 |
2394 |
2394 |
2345 |
2402 |
1303 |
| March |
2334 |
-27 |
2345 |
2351 |
2317 |
2361 |
364 |
| May |
2316 |
-19 |
2313 |
2316 |
2293 |
2335 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,983 LOTS |
|
| |
New York
(USC per pound) |
10 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.75 |
-1.05 |
163.55 |
163.65 |
163.55 |
162.80 |
| September |
159.85 |
-1.05 |
160.10 |
161.80 |
158.65 |
160.90 |
| December |
159.30 |
-0.75 |
159.60 |
160.85 |
158.00 |
160.05 |
| March |
159.90 |
-0.80 |
160.40 |
161.30 |
158.80 |
160.70 |
| May |
161.05 |
-0.80 |
161.10 |
162.40 |
160.05 |
161.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,094 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.36 |
|
