| Exchange Rates : |
| USD : 42.68 |
|
London
(Dollar per ton) |
10 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2225 |
+62 |
2168 |
2245 |
2160 |
2163 |
9413 |
| September |
2195 |
+37 |
2165 |
2213 |
2151 |
2158 |
7525 |
| November |
2179 |
+31 |
2145 |
2191 |
2144 |
2148 |
1357 |
| January |
2155 |
+22 |
2172 |
2172 |
2146 |
2133 |
52 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Rises Almost 3% On Speculative Buying |
NA |
| Volume : 18,347 LOTS |
|
| |
New York
(USC per pound) |
10 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.05 |
+4.00 |
131.50 |
135.85 |
130.85 |
131.05 |
| September |
137.45 |
+4.00 |
133.50 |
138.25 |
133.25 |
133.45 |
| December |
141.00 |
+4.00 |
137.15 |
141.55 |
136.95 |
137.00 |
| March |
144.00 |
+4.00 |
141.00 |
145.00 |
141.00 |
140.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up; Shorts Cover, Options Expiry Nears |
NA |
| Volume : 31,122 LOTS AND OPTIONS 11,314 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.68 |
|
