| Exchange Rates : |
| USD : 42.98 |
|
London
(Dollar per ton) |
6 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2226 |
-42 |
2272 |
2276 |
2203 |
2268 |
9670 |
| September |
2221 |
-45 |
2266 |
2272 |
2204 |
2266 |
4458 |
| November |
2212 |
-43 |
2258 |
2258 |
2204 |
2255 |
2317 |
| January |
2189 |
-41 |
2223 |
2230 |
2200 |
2230 |
41 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down On Origin Hedging, Bucks Softs Trend. |
NA |
| Volume : 16,486 LOTS |
|
| |
New York
(USC per pound) |
6 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.85 |
+0.05 |
135.95 |
137.50 |
134.45 |
135.80 |
| September |
138.25 |
+0.05 |
138.00 |
139.90 |
136.80 |
138.20 |
| December |
141.80 |
+0.10 |
141.95 |
143.00 |
141.00 |
141.70 |
| March |
145.00 |
+0.00 |
146.00 |
146.00 |
146.00 |
145.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Pares Gain; Brazil Weather Eyed. |
NA |
| Volume : 28,307 LOTS - OPTIONS : 11,832 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.98 |
|
