| Exchange Rates : |
| USD : 42.80 |
|
London
(Dollar per ton) |
5 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2268 |
+54 |
2214 |
2290 |
2202 |
2214 |
12374 |
| September |
2266 |
+51 |
2214 |
2288 |
2204 |
2215 |
7048 |
| November |
2255 |
+53 |
2202 |
2275 |
2200 |
2202 |
2753 |
| January |
2230 |
+47 |
2186 |
2264 |
2186 |
2183 |
98 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Rises On Fund Buying, Remains Rangebound. |
NA |
| Volume : 22,273 LOTS |
|
| |
New York
(USC per pound) |
5 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.80 |
+3.05 |
133.15 |
137.25 |
132.80 |
132.75 |
| September |
138.20 |
+3.05 |
136.10 |
139.65 |
135.20 |
135.15 |
| December |
141.70 |
+3.00 |
138.95 |
143.00 |
138.80 |
138.70 |
| March |
145.00 |
+3.00 |
145.00 |
146.00 |
145.00 |
142.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises; Mid-Month Brazil Cold Front Eyed. |
NA |
| Volume : 27,856 LOTS - OPTIONS : 12,110 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.80 |
|
