| Exchange Rates : |
| USD : 42.50 |
|
London
(Dollar per ton) |
2 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2283 |
+19 |
2263 |
2290 |
2225 |
2264 |
8598 |
| September |
2278 |
+20 |
2257 |
2286 |
2217 |
2258 |
4259 |
| November |
2261 |
+29 |
2229 |
2270 |
2205 |
2232 |
576 |
| January |
2239 |
+18 |
2239 |
2239 |
2239 |
2221 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
-2222 |
0 |
0 |
0 |
2222 |
0 |
|
| LONDON COFFEE REVIEW : |
| Rises On Short-covering Activity. |
NA |
| Volume : 13,433 LOTS |
|
| |
New York
(USC per pound) |
2 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
137.35 |
+3.45 |
133.85 |
138.50 |
132.70 |
133.90 |
| September |
139.75 |
+3.50 |
136.05 |
140.85 |
135.15 |
136.25 |
| December |
143.25 |
+3.60 |
139.45 |
144.30 |
139.25 |
139.65 |
| March |
147.00 |
+4.00 |
143.00 |
147.00 |
143.00 |
143.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Surges; Shorts Cover, Commodities Rise. |
NA |
| Volume : 32,090 LOTS - OPTIONS : 10,406 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.50 |
|
