| Exchange Rates : |
| USD : 42.75 |
|
London
(Dollar per ton) |
28 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2254 |
+48 |
2218 |
2222 |
2218 |
2206 |
19 |
| July |
2280 |
+48 |
2250 |
2282 |
2225 |
2232 |
5298 |
| September |
2270 |
+50 |
2229 |
2271 |
2212 |
2220 |
1618 |
| November |
2256 |
+51 |
2219 |
2254 |
2205 |
2205 |
339 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On Speculative Buying, Hits 1-Wk High. |
NA |
| Volume : 7,325 LOTS |
|
| |
New York
(USC per pound) |
28 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
135.60 |
+3.60 |
132.00 |
136.25 |
131.35 |
132.00 |
| September |
137.95 |
+3.60 |
134.30 |
138.50 |
133.75 |
134.35 |
| December |
141.35 |
+3.60 |
138.40 |
141.65 |
137.20 |
137.75 |
| March |
145.00 |
+4.00 |
142.00 |
145.00 |
141.00 |
141.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up In Reversal; Shorts Rush To Cover. |
NA |
| Volume : 17,192 LOTS - OPTIONS 6,324 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.75 |
|
