| Exchange Rates : |
| USD : 42.90 |
|
London
(Dollar per ton) |
27 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2206 |
-15 |
2235 |
2244 |
2200 |
2221 |
49 |
| July |
2232 |
-10 |
2248 |
2274 |
2220 |
2242 |
7248 |
| September |
2220 |
-10 |
2240 |
2257 |
2208 |
2230 |
2346 |
| November |
2205 |
-10 |
2232 |
2236 |
2220 |
2215 |
107 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down, Trading Within Predictable Range. |
NA |
| Volume : 9,841 LOTS |
|
| |
New York
(USC per pound) |
27 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.00 |
-2.75 |
134.50 |
135.40 |
131.50 |
134.75 |
| September |
134.35 |
-2.35 |
137.00 |
137.60 |
133.85 |
136.70 |
| December |
137.75 |
-2.45 |
139.95 |
140.65 |
137.40 |
140.20 |
| March |
141.00 |
-2.00 |
144.00 |
144.00 |
141.00 |
143.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slides; Big Brazil Harvest Under Way. |
NA |
| Volume : 17,200 LOTS - OPTIONS : 5,665 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.90 |
|
