| Exchange Rates : |
| USD : 42.90 |
|
London
(Dollar per ton) |
9 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2163 |
-63 |
2222 |
2235 |
2160 |
2226 |
8817 |
| September |
2158 |
-63 |
2221 |
2229 |
2155 |
2221 |
8349 |
| November |
2148 |
-64 |
2212 |
2215 |
2145 |
2212 |
2209 |
| January |
2133 |
-56 |
2190 |
2190 |
2133 |
2189 |
68 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Follows US Market Lower, Spread Activity |
NA |
| Volume : 19,443 LOTS |
|
| |
New York
(USC per pound) |
9 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.05 |
-4.80 |
135.85 |
136.05 |
130.50 |
135.85 |
| September |
133.45 |
-4.80 |
138.50 |
138.50 |
132.90 |
138.25 |
| December |
137.00 |
-4.80 |
141.30 |
141.55 |
136.50 |
141.80 |
| March |
140.00 |
-5.00 |
145.00 |
145.00 |
140.00 |
145.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops With Mild Brazil Weather View |
NA |
| Volume : 31,813 LOTS AND OPTIONS 9,612 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.90 |
|
