| Exchange Rates : |
| USD : 42.15 |
|
London
(Dollar per ton) |
30 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2222 |
+0 |
2222 |
2222 |
2222 |
2222 |
0 |
| July |
2264 |
+18 |
2236 |
2272 |
2233 |
2246 |
6985 |
| September |
2258 |
+13 |
2245 |
2269 |
2236 |
2245 |
2653 |
| November |
2232 |
-1 |
2240 |
2249 |
2229 |
2233 |
226 |
| January |
2221 |
+0 |
2228 |
2228 |
2216 |
2221 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Mostly Higher; Fails To Break From Range. |
NA |
| Volume : 9,947 LOTS |
|
| |
New York
(USC per pound) |
30 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
133.90 |
+1.40 |
132.65 |
134.75 |
132.60 |
132.50 |
| September |
136.25 |
+1.40 |
136.00 |
137.00 |
134.95 |
134.85 |
| December |
139.65 |
+1.35 |
138.90 |
140.25 |
138.60 |
138.30 |
| March |
143.00 |
+1.00 |
142.00 |
143.00 |
142.00 |
142.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises At Month End As Dollar Slips. |
NA |
| Volume : 13,084 LOTS - OPTIONS : 5,071 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.15 |
|
