| Exchange Rates : |
| USD : 42.60 |
|
London
(Dollar per ton) |
29 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2222 |
-32 |
2255 |
2261 |
2240 |
2254 |
11 |
| July |
2246 |
-34 |
2281 |
2285 |
2227 |
2280 |
11011 |
| September |
2245 |
-25 |
2266 |
2279 |
2225 |
2270 |
5898 |
| November |
2233 |
-23 |
2254 |
2257 |
2220 |
2256 |
60 |
| January |
2221 |
+2221 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down Within Recent Range. |
NA |
| Volume : 16,984 LOTS |
|
| |
New York
(USC per pound) |
29 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.50 |
-3.10 |
135.80 |
137.00 |
132.20 |
135.60 |
| September |
134.85 |
-3.10 |
138.50 |
139.25 |
134.55 |
137.95 |
| December |
138.30 |
-3.05 |
142.00 |
142.80 |
138.55 |
141.35 |
| March |
142.00 |
-3.00 |
145.00 |
145.00 |
142.00 |
145.00 |
|
| NEW YORK COFFEE REVIEW : |
| Retreats With CRB As Dlr Strengthens. |
NA |
| Volume : 17,350 LOTS - OPTIONS : 6,563 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.60 |
|
