| Exchange Rates : |
| USD : 82.06 |
|
London
(Dollar per ton) |
17 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2440 |
+29 |
2430 |
2442 |
2403 |
2411 |
4236 |
| July |
2370 |
+26 |
2353 |
2373 |
2331 |
2344 |
10347 |
| September |
2335 |
+27 |
2318 |
2338 |
2300 |
2308 |
3097 |
| November |
2301 |
+27 |
2282 |
2303 |
2269 |
2274 |
636 |
| January |
2276 |
+26 |
2250 |
2275 |
2247 |
2250 |
41 |
| March |
2254 |
+25 |
2231 |
2255 |
2231 |
2229 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,460 LOTS |
|
| |
New York
(USC per pound) |
17 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
201.00 |
+7.60 |
194.00 |
201.50 |
193.50 |
193.40 |
| July |
199.05 |
+7.55 |
192.60 |
199.40 |
191.40 |
191.50 |
| September |
196.05 |
+7.20 |
188.35 |
196.35 |
188.35 |
188.85 |
| December |
193.20 |
+7.00 |
186.30 |
193.50 |
186.00 |
186.20 |
| March |
192.60 |
+6.85 |
185.75 |
192.85 |
185.60 |
185.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,977 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.06 |
|
