| Exchange Rates : |
| USD : 81.94 |
|
London
(Dollar per ton) |
14 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2411 |
-33 |
2450 |
2452 |
2391 |
2444 |
2892 |
| July |
2344 |
-38 |
2387 |
2392 |
2324 |
2382 |
9966 |
| September |
2308 |
-37 |
2342 |
2350 |
2292 |
2345 |
4395 |
| November |
2274 |
-33 |
2311 |
2311 |
2259 |
2307 |
1765 |
| January |
2250 |
-31 |
2250 |
2251 |
2250 |
2281 |
75 |
| March |
2229 |
-28 |
2230 |
2230 |
2230 |
2257 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,172 LOTS |
|
| |
New York
(USC per pound) |
14 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
193.40 |
-2.70 |
195.65 |
199.65 |
192.85 |
196.10 |
| July |
191.50 |
-2.90 |
195.00 |
197.75 |
190.80 |
194.40 |
| September |
188.85 |
-2.60 |
191.55 |
194.25 |
188.10 |
191.45 |
| December |
186.20 |
-2.45 |
189.00 |
191.00 |
185.35 |
188.65 |
| March |
185.75 |
-2.35 |
188.40 |
190.40 |
185.05 |
188.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,373 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.94 |
|
