| Exchange Rates : |
| USD : 81.94 |
|
London
(Dollar per ton) |
12 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2409 |
+6 |
2407 |
2411 |
2375 |
2403 |
4866 |
| July |
2332 |
+9 |
2315 |
2335 |
2296 |
2323 |
9609 |
| September |
2294 |
+11 |
2283 |
2297 |
2260 |
2283 |
3322 |
| November |
2252 |
+13 |
2241 |
2254 |
2221 |
2239 |
707 |
| January |
2214 |
+7 |
2193 |
2204 |
2192 |
2207 |
56 |
| March |
2182 |
-2 |
2168 |
2168 |
2168 |
2184 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,735 LOTS |
|
| |
New York
(USC per pound) |
12 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
190.25 |
-0.25 |
188.90 |
191.35 |
187.60 |
190.50 |
| July |
188.50 |
+0.05 |
187.00 |
189.50 |
185.80 |
188.45 |
| September |
186.30 |
+0.10 |
184.00 |
187.00 |
183.75 |
186.20 |
| December |
184.30 |
+0.25 |
182.50 |
184.90 |
181.55 |
184.05 |
| March |
183.90 |
+0.15 |
182.05 |
184.50 |
181.60 |
183.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,254 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.94 |
|
