| Exchange Rates : |
| USD : 81.84 |
|
London
(Dollar per ton) |
6 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2299 |
-15 |
2308 |
2320 |
2284 |
2314 |
5498 |
| July |
2256 |
-18 |
2260 |
2277 |
2241 |
2274 |
10518 |
| September |
2216 |
-18 |
2231 |
2234 |
2201 |
2234 |
2788 |
| November |
2177 |
-20 |
2197 |
2197 |
2163 |
2197 |
1026 |
| January |
2154 |
-19 |
2173 |
2173 |
2145 |
2173 |
248 |
| March |
2138 |
-18 |
2138 |
2138 |
2138 |
2156 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,106 LOTS |
|
| |
New York
(USC per pound) |
6 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
183.60 |
+3.45 |
179.55 |
184.55 |
177.95 |
180.15 |
| July |
181.70 |
+2.70 |
178.70 |
182.55 |
176.85 |
179.00 |
| September |
179.70 |
+2.15 |
177.30 |
180.40 |
175.20 |
177.55 |
| December |
177.80 |
+1.85 |
175.00 |
178.50 |
173.45 |
175.95 |
| March |
177.35 |
+1.70 |
174.10 |
178.05 |
173.35 |
175.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,860 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.84 |
|
