| Exchange Rates : |
| USD : 82.09 |
|
London
(Dollar per ton) |
11 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2403 |
+104 |
2295 |
2406 |
2295 |
2299 |
11633 |
| July |
2323 |
+67 |
2256 |
2326 |
2250 |
2256 |
18869 |
| September |
2283 |
+67 |
2214 |
2285 |
2211 |
2216 |
5869 |
| November |
2239 |
+62 |
2173 |
2242 |
2173 |
2177 |
1697 |
| January |
2207 |
+53 |
2155 |
2210 |
2155 |
2154 |
51 |
| March |
2184 |
+46 |
2138 |
2191 |
2138 |
2138 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,339 LOTS |
|
| |
New York
(USC per pound) |
11 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
190.50 |
+7.90 |
183.45 |
191.20 |
183.00 |
182.60 |
| July |
188.45 |
+7.75 |
181.10 |
189.05 |
180.95 |
180.70 |
| September |
186.20 |
+7.40 |
179.40 |
186.80 |
179.10 |
178.80 |
| December |
184.05 |
+7.05 |
177.75 |
184.60 |
177.25 |
177.00 |
| March |
183.75 |
+6.90 |
177.60 |
184.20 |
177.60 |
176.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 99,992 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.09 |
|
