| Exchange Rates : |
| USD : 81.56 |
|
London
(Dollar per ton) |
13 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2444 |
+35 |
2407 |
2470 |
2396 |
2409 |
5248 |
| July |
2382 |
+50 |
2330 |
2401 |
2329 |
2332 |
14646 |
| September |
2345 |
+51 |
2290 |
2364 |
2290 |
2294 |
3579 |
| November |
2307 |
+55 |
2250 |
2323 |
2250 |
2252 |
1026 |
| January |
2281 |
+67 |
2251 |
2280 |
2250 |
2214 |
82 |
| March |
2257 |
+75 |
2257 |
2257 |
2257 |
2182 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,706 LOTS |
|
| |
New York
(USC per pound) |
13 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
196.10 |
+5.85 |
190.00 |
199.70 |
189.35 |
190.25 |
| July |
194.40 |
+5.90 |
188.50 |
198.10 |
187.80 |
188.50 |
| September |
191.45 |
+5.15 |
186.00 |
194.55 |
185.60 |
186.30 |
| December |
188.65 |
+4.35 |
183.90 |
191.70 |
183.35 |
184.30 |
| March |
188.10 |
+4.20 |
183.45 |
191.05 |
183.45 |
183.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 128,335 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.56 |
|
